Nordea Bank Ord Share Price | |
---|---|
Price | 128.75 |
Bid | 125.55 |
Ask | 131.95 |
Change | 0.35 (0.27%) |
Volume | 179,942 |
Open | 128.05 |
High | 128.75 |
Low | 124.85 |
Prev. Close | 128.40 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 3.50b |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 140.00 |
52 Week High Date | 05-Jan-2024 |
52 Week Low | 103.76 |
52 Week Low Date | 11-May-2023 |
# Trades | 1,635 |
---|---|
Vol. Sold | 82,657 |
Sold Value | |
Vol. Bought | 269 |
Bought Value | |
PE Ratio | 8.50546 |
Earnings | 15.13734 |
Dividend | 9.0114 |
Yield | 6.999% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:15:07 | 127.15 | 1 | Unknown* | 125.55 | 131.95 | 127.15 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:42 | 127.15 | 15 | Unknown* | 125.55 | 131.95 | 1,907 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:07 | 127.10 | 0 | Unknown* | 125.55 | 131.95 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:44 | 127.05 | 0 | Unknown* | 125.55 | 131.95 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:12 | 127.10 | 1 | Unknown* | 125.55 | 131.95 | 127.10 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:17 | 126.95 | 7 | Unknown* | 125.55 | 131.95 | 888.65 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:44 | 127.15 | 0 | Unknown* | 125.55 | 131.95 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:44 | 127.15 | 0 | Unknown* | 125.55 | 131.95 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:44 | 127.15 | 0 | Unknown* | 125.55 | 131.95 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:44 | 127.15 | 0 | Unknown* | 125.55 | 131.95 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|