Nordea Bank Ord Share Price | |
---|---|
Price | 128.75 |
Bid | 125.55 |
Ask | 131.95 |
Change | 0.35 (0.27%) |
Volume | 179,185 |
Open | 128.05 |
High | 128.75 |
Low | 124.85 |
Prev. Close | 128.40 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 3.50b |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 140.00 |
52 Week High Date | 05-Jan-2024 |
52 Week Low | 103.76 |
52 Week Low Date | 11-May-2023 |
# Trades | 1,564 |
---|---|
Vol. Sold | 82,657 |
Sold Value | |
Vol. Bought | 269 |
Bought Value | |
PE Ratio | 8.50546 |
Earnings | 15.13734 |
Dividend | 9.0114 |
Yield | 6.999% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:39:22 | 127.51818 | 3,671 | Unknown* | 125.55 | 131.95 | 468.12k | O Ordinary |
03-May-24 | 17:37:06 | 127.89862 | 23,570 | Unknown* | 125.55 | 131.95 | 3m | O Ordinary |
03-May-24 | 14:57:01 | 127.50 | 1 | Unknown* | 125.55 | 131.95 | 127.50 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:55:37 | 127.50 | 0 | Unknown* | 125.55 | 131.95 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:55:37 | 127.50 | 0 | Unknown* | 125.55 | 131.95 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:55:37 | 127.50 | 0 | Unknown* | 125.55 | 131.95 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:55:37 | 127.50 | 0 | Unknown* | 125.55 | 131.95 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:55:38 | 127.50 | 0 | Unknown* | 125.55 | 131.95 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:54:19 | 127.45 | 1 | Unknown* | 125.55 | 131.95 | 127.45 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:23:20 | 127.75 | 2,692 | Sell* | 125.55 | 131.95 | 343.90k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|