Scandinavian To Share Price | |
---|---|
Price | 113.00 |
Bid | 107.40 |
Ask | 118.60 |
Change | 0.00 (0.00%) |
Volume | 1,938 |
Open | 111.30 |
High | 113.00 |
Low | 105.80 |
Prev. Close | 113.00 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 83.99m |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 132.90 |
52 Week High Date | 02-May-2023 |
52 Week Low | 97.50 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 470 |
Sold Value | |
Vol. Bought | 229 |
Bought Value | |
PE Ratio | 8.248175 |
Earnings | 13.70 |
Dividend | 8.25 |
Yield | 7.301% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:40:07 | 112.18627 | 204 | Unknown* | 107.40 | 118.60 | 22.89k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:14:34 | 112.99379 | 432 | Unknown* | 107.40 | 118.60 | 48.81k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:46:12 | 112.60 | 161 | Sell* | 107.40 | 118.60 | 18.13k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:46:12 | 112.60 | 161 | Unknown* | 107.40 | 118.60 | 18.13k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:45:18 | 112.60 | 156 | Unknown* | 107.40 | 118.60 | 17.57k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:45:18 | 112.60 | 156 | Sell* | 107.40 | 118.60 | 17.57k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:45:07 | 112.60 | 114 | Sell* | 107.40 | 118.60 | 12.84k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:45:07 | 112.60 | 114 | Unknown* | 107.40 | 118.60 | 12.84k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:39:28 | 112.80 | 39 | Unknown* | 107.40 | 118.60 | 4,399 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:39:28 | 112.80 | 39 | Sell* | 107.40 | 118.60 | 4,399 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|