Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0MPP Share
Price
0MPP Share
News
0MPP Share
Chat
0MPP Share
Trades204
0MPP
Live RNS
0MPP Share
Charts
0MPP Live
Share Price
0MPP Broker
Ratings
0MPP Directors
Deals
0MPP Financial
Diary
0MPP
Fundamentals
0MPP Short
Positions
0MPP
Media
0MPP Company
Research
0MPP Company
Timeline
E.on N Ord Information
Share Price Information for E.on N Ord (0MPP)
Share Price is delayed by 15 minutes
Get Live Data
18.39
0.2975 (1.64%)
Bid:
18.20
Ask:
18.58
Spread:
0.38 (2.088%)
Market Cap:
€48.05b
Last checked at -
Last checked at 
Intraday E.on N Ord Share Chart
- This share is an international stock.
| E.on N Ord Share Price | |||
|---|---|---|---|
| Price | 18.39 | Open | 18.1625 |
| Bid | 18.20 | High | 18.39 |
| Ask | 18.58 | Low | 17.955 |
| Change | 0.2975 (1.64%) | Close | 18.0925 |
| Volume | 99,868 | ||
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 2.61b |
| Market Cap | €48.05b |
| PE Ratio | 27.86364 |
| EPS | 0.66 |
| Year High | 20.325 |
|---|---|
| Year High Date | 17-Mar-2026 |
| Year Low | 14.515 |
| Year Low Date | 03-Sep-2025 |
| Dividend | 0.55 |
| Yield | 2.991% |
| # Trades | 204 |
|---|---|
| Vol. Sold | 4,261 |
| Sold Value | €77.97k |
| Vol. Bought | 61,676 |
| Bought Value | €1.13m |
| Market Size | 1,500 |
€ 977.67 (-2.23%)
1 month ago
€ 992.98 (-0.70%)
3 months ago
€ 1,191.64 (+19.16%)
6 months ago
€ 1,224.78 (+22.48%)
1 year ago
Add 0MPP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch E.on N Ord also watch
Recent Share Trades for E.on N Ord (0MPP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 11:28:51 | 18.43 | 30 | Buy* | 18.20 | 18.58 | 552.90 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:28:02 | 18.4175 | 8,784 | Buy* | 18.20 | 18.58 | 161.78k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:27:48 | 18.41 | 183 | Buy* | 18.20 | 18.58 | 3,369 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:27:33 | 18.42 | 0 | Unknown* | 18.20 | 18.58 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:27:33 | 18.415 | 6 | Buy* | 18.20 | 18.58 | 110.49 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:22:52 | 18.4125 | 93 | Buy* | 18.20 | 18.58 | 1,712 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:22:07 | 18.425 | 439 | Buy* | 18.20 | 18.58 | 8,089 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:19:59 | 18.43 | 298 | Buy* | 18.20 | 18.58 | 5,492 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:18:07 | 18.415 | 0 | Unknown* | 18.20 | 18.58 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:15:58 | 18.425 | 1 | Buy* | 18.20 | 18.58 | 18.43 | O Ordinary Trade was executed as an SI |
Directors Deals for E.on N Ord (0MPP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for E.on N Ord (0MPP)
- There are no chat posts for E.on N Ord
Follow the stocks
