Uniper Ord Share Price | |
---|---|
Price | 52.655 |
Bid | 51.34 |
Ask | 53.97 |
Change | 0.575 (1.10%) |
Volume | 79 |
Open | 52.605 |
High | 53.22 |
Low | 51.29 |
Prev. Close | 52.08 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 416.48m |
Market Capitalisation | €21.93b |
Market Size | 250 |
52 Week High | 79.78 |
52 Week High Date | 18-Dec-2023 |
52 Week Low | 3.481 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 16 |
Sold Value | €N/A |
Vol. Bought | 1 |
Bought Value | €N/A |
PE Ratio | 3.475578 |
Earnings | 15.15 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 12:18:40 | 52.56 | 2 | Unknown* | 51.34 | 53.97 | 105.12 | O Ordinary Was reported as OTC |
29-Apr-24 | 12:18:30 | 52.36 | 2 | Unknown* | 51.34 | 53.97 | 104.72 | O Ordinary Was reported as OTC |
29-Apr-24 | 12:18:12 | 52.36 | 1 | Unknown* | 51.34 | 53.97 | 52.36 | O Ordinary Was reported as OTC |
29-Apr-24 | 12:18:02 | 52.46 | 2 | Unknown* | 51.34 | 53.97 | 104.92 | O Ordinary Was reported as OTC |
29-Apr-24 | 11:43:24 | 52.94 | 0 | Unknown* | 51.89 | 54.55 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:18:24 | 52.54 | 0 | Unknown* | 51.89 | 54.55 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:13:41 | 52.94 | 1 | Sell* | 51.89 | 54.55 | 52.94 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:56:24 | 52.62 | 0 | Unknown* | 51.89 | 54.55 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 10:50:24 | 52.62 | 1 | Unknown* | 51.89 | 54.55 | 52.62 | O Ordinary Was reported as OTC |
29-Apr-24 | 10:46:13 | 52.94 | 0 | Unknown* | 51.89 | 54.55 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|