Uniper Ord Share Trades (0RJ4)

Uniper Ord Information

Share Price Information for Uniper Ord (0RJ4)

Share Price is delayed by 15 minutes

Share Price: 52.655

Bid: 51.34

Ask: 53.97

Change: 0.575 (1.10%)

Spread: 2.63 (5.123%)

Open: 52.605

High: 53.22

Low: 51.29

Prev. Close: 52.08

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:04:07	53.04	0	Unknown*	51.34	53.97	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:23:25	53.08	4	Unknown*	51.34	53.97	212.32	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:23:05	53.18	4	Unknown*	51.34	53.97	212.72	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:29:21	52.82	6	Buy*	51.34	53.97	316.92	O Ordinary Trade was executed as an SI
29-Apr-24	16:06:02	53.06	4	Buy*	51.34	53.97	212.24	O Ordinary Trade was executed as an SI
29-Apr-24	16:05:53	53.06	1	Buy*	51.34	53.97	53.06	O Ordinary Trade was executed as an SI
29-Apr-24	16:05:53	53.06	0	Unknown*	51.34	53.97	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	14:51:28	52.90	0	Unknown*	51.34	53.97	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	14:08:40	52.72	0	Unknown*	51.34	53.97	0.00	O Ordinary Was reported as OTC
29-Apr-24	13:46:38	52.94	77	Buy*	51.34	53.97	4,076	O Ordinary Trade was executed as an SI
29-Apr-24	13:00:40	52.32	0	Unknown*	51.34	53.97	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	12:25:56	52.90	20	Buy*	51.34	53.97	1,058	O Ordinary Trade was executed as an SI
29-Apr-24	12:18:40	52.56	2	Unknown*	51.34	53.97	105.12	O Ordinary Was reported as OTC
29-Apr-24	12:18:30	52.36	2	Unknown*	51.34	53.97	104.72	O Ordinary Was reported as OTC
29-Apr-24	12:18:12	52.36	1	Unknown*	51.34	53.97	52.36	O Ordinary Was reported as OTC