Uniper Ord Share Trades (0RJ4)

Uniper Ord Information

Share Price Information for Uniper Ord (0RJ4)

Share Price is delayed by 15 minutes

Share Price: 52.295

Bid: 50.99

Ask: 53.60

Change: -0.935 (-1.76%)

Spread: 2.61 (5.119%)

Open: 53.025

High: 53.545

Low: 51.70

Prev. Close: 53.23

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	15:51:46	52.22	0	Unknown*	50.99	53.60	0.00	O Ordinary Delayed publication Was reported as OTC
16-May-24	15:53:51	52.24	1	Unknown*	50.99	53.60	52.24	O Ordinary Delayed publication Was reported as OTC
16-May-24	15:47:27	52.36	0	Unknown*	50.99	53.60	0.00	O Ordinary Delayed publication Was reported as OTC
16-May-24	15:37:47	52.44	0	Unknown*	50.99	53.60	0.00	O Ordinary Delayed publication Was reported as OTC
16-May-24	15:43:52	52.36	8	Unknown*	50.99	53.60	418.88	O Ordinary Delayed publication Was reported as OTC
16-May-24	15:30:36	52.58	2	Unknown*	50.99	53.60	105.16	O Ordinary Delayed publication Was reported as OTC
16-May-24	15:22:20	52.54	0	Unknown*	50.99	53.60	0.00	O Ordinary Delayed publication Was reported as OTC
16-May-24	15:11:57	52.50	0	Unknown*	50.99	53.60	0.00	O Ordinary Delayed publication Was reported as OTC
16-May-24	14:21:33	53.90	0	Unknown*	52.12	54.79	0.00	O Ordinary Trade was executed as an SI
16-May-24	14:18:54	52.92	1	Sell*	52.12	54.79	52.92	O Ordinary Trade was executed as an SI
16-May-24	14:18:54	52.92	1	Sell*	52.12	54.79	52.92	O Ordinary Trade was executed as an SI
16-May-24	14:05:31	52.92	0	Unknown*	52.12	54.79	0.00	O Ordinary Was reported as OTC
16-May-24	13:49:54	53.02	0	Unknown*	51.78	54.43	0.00	O Ordinary Was reported as OTC
16-May-24	13:48:36	53.00	10	Sell*	51.78	54.43	530.00	O Ordinary Trade was executed as an SI
16-May-24	12:08:42	53.02	1	Buy*	51.42	54.05	53.02	O Ordinary Trade was executed as an SI