| Aker Ord Share Price | |||
|---|---|---|---|
| Price | 1,206.00 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 1,206.00 |
| Volume | 0 | ||
| Currency | NOK |
|---|---|
| Issue Country | NO |
| Shares in Issue | 74.29m |
| Market Cap | |
| PE Ratio | 22.79342 |
| EPS | 52.91 |
| Year High | 1,325.00 |
|---|---|
| Year High Date | 22-May-2026 |
| Year Low | 616.00 |
| Year Low Date | 21-Jul-2025 |
| Dividend | 53.00 |
| Yield | 4.395% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:13:01 | 1,209.43341 | 413 | Unknown* | 1,176.00 | 1,236.00 | 499.50k | O Ordinary |
| 12-Jun-26 | 17:13:01 | 1,202.45902 | 61 | Unknown* | 1,176.00 | 1,236.00 | 73.35k | O Ordinary |
| 12-Jun-26 | 17:13:00 | 1,201.00 | 62 | Unknown* | 1,176.00 | 1,236.00 | 74.46k | O Ordinary |
| 12-Jun-26 | 17:06:27 | 1,205.98778 | 27 | Unknown* | 1,176.00 | 1,236.00 | 32.56k | O Ordinary |
| 12-Jun-26 | 14:41:37 | 1,200.00 | -882 | Unknown* | 1,176.00 | 1,236.00 | -1m | O Ordinary Deletion Delayed publication Was reported as OTC |
| 12-Jun-26 | 13:32:51 | 1,200.00 | -34 | Unknown* | 1,176.00 | 1,236.00 | -40.80k | O Ordinary Deletion Delayed publication Was reported as OTC |
| 12-Jun-26 | 12:29:16 | 1,205.00 | -104 | Unknown* | 1,176.00 | 1,236.00 | -125.32k | O Ordinary Deletion Delayed publication Was reported as OTC |
| 12-Jun-26 | 12:13:20 | 1,206.00 | -81 | Unknown* | 1,176.00 | 1,236.00 | -97.69k | O Ordinary Deletion Delayed publication Was reported as OTC |
| 12-Jun-26 | 11:36:38 | 1,200.00 | -196 | Unknown* | 1,176.00 | 1,236.00 | -235.20k | O Ordinary Deletion Delayed publication Was reported as OTC |
| 12-Jun-26 | 11:26:46 | 1,200.00 | -141 | Unknown* | 1,176.00 | 1,236.00 | -169.20k | O Ordinary Deletion Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||