Ambu B Ord Share Price | |
---|---|
Price | 128.35 |
Bid | 125.15 |
Ask | 131.55 |
Change | -2.975 (-2.27%) |
Volume | 1,460 |
Open | 130.00 |
High | 130.00 |
Low | 126.55 |
Prev. Close | 131.325 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 266.30m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 136.05 |
52 Week High Date | 15-May-2024 |
52 Week Low | 64.90 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 489 |
Sold Value | |
Vol. Bought | 943 |
Bought Value | |
PE Ratio | 200.54688 |
Earnings | 0.64 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 13:07:04 | 128.40 | 41 | Buy* | 125.15 | 131.55 | 5,264 | O Ordinary Trade was executed as an SI |
21-May-24 | 13:06:43 | 128.55 | 132 | Buy* | 125.15 | 131.55 | 16.97k | O Ordinary Trade was executed as an SI |
21-May-24 | 13:02:13 | 128.50 | 0 | Unknown* | 125.15 | 131.55 | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 11:39:12 | 127.30 | 50 | Buy* | 123.40 | 129.70 | 6,365 | O Ordinary Trade was executed as an SI |
21-May-24 | 11:28:17 | 127.30 | 36 | Buy* | 123.40 | 129.70 | 4,583 | O Ordinary Trade was executed as an SI |
21-May-24 | 10:41:25 | 127.05 | 0 | Unknown* | 123.40 | 129.70 | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 10:41:22 | 127.05 | 5 | Unknown* | 123.40 | 129.70 | 635.25 | O Ordinary Was reported as OTC |
21-May-24 | 10:23:51 | 127.15 | 5 | Unknown* | 123.40 | 129.70 | 635.75 | O Ordinary Was reported as OTC |
21-May-24 | 10:23:51 | 127.15 | 0 | Unknown* | 123.40 | 129.70 | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 10:23:51 | 127.15 | 0 | Unknown* | 123.40 | 129.70 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|