Ambu B Ord Share Trades (0MJF)

Ambu B Ord Information

Share Price Information for Ambu B Ord (0MJF)

Share Price is delayed by 15 minutes

Share Price: 113.325

Bid: 110.50

Ask: 116.15

Change: 0.525 (0.47%)

Spread: 5.65 (5.113%)

Open: 113.425

High: 113.425

Low: 110.60

Prev. Close: 112.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	09:25:59	113.95	27	Buy*	110.50	116.15	3,077	O Ordinary Trade was executed as an SI
30-Apr-24	09:08:35	113.75	500	Unknown*	110.50	116.15	56.88k	O Ordinary Was reported as OTC
30-Apr-24	09:04:40	113.70	17	Buy*	110.50	116.15	1,933	O Ordinary Trade was executed as an SI
30-Apr-24	09:04:40	113.70	17	Buy*	110.50	116.15	1,933	O Ordinary Trade was executed as an SI
30-Apr-24	09:04:11	113.65	21	Buy*	110.50	116.15	2,387	O Ordinary Trade was executed as an SI
30-Apr-24	09:04:11	113.65	21	Buy*	110.50	116.15	2,387	O Ordinary Trade was executed as an SI
30-Apr-24	08:59:18	113.75	500	Unknown*	110.50	116.15	56.88k	O Ordinary Was reported as OTC
30-Apr-24	08:58:21	113.75	344	Buy*	110.50	116.15	39.13k	O Ordinary Trade was executed as an SI
30-Apr-24	08:56:25	113.65	60	Unknown*	110.50	116.15	6,819	O Ordinary Was reported as OTC
30-Apr-24	08:44:06	113.85	98	Buy*	110.50	116.15	11.16k	O Ordinary Trade was executed as an SI
30-Apr-24	08:35:49	113.80	32	Unknown*	110.50	116.15	3,642	O Ordinary Was reported as OTC
30-Apr-24	08:33:48	113.50	1	Buy*	110.50	116.15	113.50	O Ordinary Trade was executed as an SI
30-Apr-24	08:33:48	113.50	1	Buy*	110.50	116.15	113.50	O Ordinary Trade was executed as an SI
30-Apr-24	08:33:48	113.50	1	Buy*	110.50	116.15	113.50	O Ordinary Trade was executed as an SI
30-Apr-24	08:33:48	113.50	1	Buy*	110.50	116.15	113.50	O Ordinary Trade was executed as an SI