Ambu B Ord Share Trades (0MJF)

Ambu B Ord Information

Share Price Information for Ambu B Ord (0MJF)

Share Price is delayed by 15 minutes

Share Price: 116.80

Bid: 113.90

Ask: 119.70

Change: 3.425 (3.02%)

Spread: 5.80 (5.092%)

Open: 113.225

High: 116.80

Low: 110.40

Prev. Close: 113.375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:38:55	116.19111	461	Unknown*	113.90	119.70	53.56k	O Ordinary
03-May-24	17:37:37	113.35	344	Unknown*	113.90	119.70	38.99k	O Ordinary
03-May-24	17:32:00	116.03471	121	Unknown*	113.90	119.70	14.04k	O Ordinary
03-May-24	15:54:48	116.50	126	Sell*	113.90	119.70	14.68k	O Ordinary Trade was executed as an SI
03-May-24	15:54:48	116.50	126	Sell*	113.90	119.70	14.68k	O Ordinary Trade was executed as an SI
03-May-24	15:48:48	116.65	977	Sell*	113.90	119.70	113.97k	O Ordinary Trade was executed as an SI
03-May-24	15:45:09	116.65	1,200	Sell*	113.90	119.70	139.98k	O Ordinary Trade was executed as an SI
03-May-24	15:14:44	116.75	35	Unknown*	113.90	119.70	4,086	O Ordinary Was reported as OTC
03-May-24	14:26:52	116.50	8	Sell*	113.90	119.70	932.00	O Ordinary Trade was executed as an SI
03-May-24	14:25:24	116.45	1,000	Unknown*	113.90	119.70	116.45k	O Ordinary Was reported as OTC
03-May-24	14:07:25	116.65	65	Sell*	113.90	119.70	7,582	O Ordinary Trade was executed as an SI
03-May-24	14:07:25	116.65	65	Sell*	113.90	119.70	7,582	O Ordinary Trade was executed as an SI
03-May-24	14:03:23	116.85	10	Unknown*	113.90	119.70	1,169	O Ordinary Was reported as OTC
03-May-24	14:00:44	116.75	575	Sell*	113.90	119.70	67.13k	O Ordinary Trade was executed as an SI
03-May-24	13:58:33	116.95	85	Unknown*	113.90	119.70	9,941	O Ordinary Was reported as OTC