Ambu B Ord Share Price | |
---|---|
Price | 111.675 |
Bid | 108.90 |
Ask | 114.45 |
Change | -1.125 (-1.00%) |
Volume | 9,018 |
Open | 113.425 |
High | 113.425 |
Low | 110.60 |
Prev. Close | 112.80 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 266.30m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 125.525 |
52 Week High Date | 23-Feb-2024 |
52 Week Low | 64.90 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 61 |
---|---|
Vol. Sold | 1,533 |
Sold Value | |
Vol. Bought | 3,590 |
Bought Value | |
PE Ratio | 174.492188 |
Earnings | 0.64 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:12:13 | 112.55 | 1,350 | Unknown* | 108.90 | 114.45 | 151.94k | O Ordinary |
30-Apr-24 | 15:20:29 | 112.05 | 85 | Unknown* | 108.90 | 114.45 | 9,524 | O Ordinary Was reported as OTC |
30-Apr-24 | 15:15:04 | 112.00 | 113 | Unknown* | 108.90 | 114.45 | 12.66k | O Ordinary Was reported as OTC |
30-Apr-24 | 15:13:16 | 111.85 | 21 | Unknown* | 108.90 | 114.45 | 2,349 | O Ordinary Was reported as OTC |
30-Apr-24 | 14:50:38 | 111.55 | 103 | Sell* | 108.90 | 114.45 | 11.49k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:50:38 | 111.55 | 103 | Sell* | 108.90 | 114.45 | 11.49k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:43:50 | 111.60 | 50 | Sell* | 108.90 | 114.45 | 5,580 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:02:19 | 111.60 | 81 | Sell* | 108.90 | 114.45 | 9,040 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:02:19 | 111.60 | 81 | Sell* | 108.90 | 114.45 | 9,040 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 13:49:26 | 111.60 | 44 | Sell* | 108.90 | 114.45 | 4,910 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|