Aker Bp Ord Share Price | |
---|---|
Price | 261.20 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 261.20 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 631.29m |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 320.30 |
52 Week High Date | 18-Oct-2023 |
52 Week Low | 236.30 |
52 Week Low Date | 28-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 12.0829 |
Earnings | 21.61732 |
Dividend | 23.25324 |
Yield | 8.902% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:13:12 | 263.69924 | 4,262 | Unknown* | 254.70 | 267.70 | 1m | O Ordinary |
23-May-24 | 17:12:40 | 262.80702 | 826 | Unknown* | 254.70 | 267.70 | 217.08k | O Ordinary |
23-May-24 | 15:40:09 | 264.00 | -10,770 | Unknown* | 254.70 | 267.70 | -3m | O Ordinary Deletion Delayed publication Trade was executed as an SI |
23-May-24 | 14:50:20 | 263.80 | 0 | Unknown* | 254.70 | 267.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:40:09 | 264.00 | 10,770 | Unknown* | 254.70 | 267.70 | 3m | O Ordinary Trade was executed as an SI |
23-May-24 | 15:25:13 | 264.00 | 3,628 | Unknown* | 254.70 | 267.70 | 957.79k | O Ordinary Was reported as OTC |
23-May-24 | 14:34:09 | 264.30 | 0 | Unknown* | 254.70 | 267.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:15:38 | 264.10 | 180 | Buy* | 254.70 | 267.70 | 47.54k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:15:24 | 263.90 | 1 | Buy* | 254.70 | 267.70 | 263.90 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:15:17 | 263.80 | 2 | Buy* | 254.70 | 267.70 | 527.60 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|