Amg Advanced Me Share Price | |
---|---|
Price | 20.615 |
Bid | 19.59 |
Ask | 21.64 |
Change | -0.185 (-0.89%) |
Volume | 73,330 |
Open | 20.42 |
High | 20.635 |
Low | 20.42 |
Prev. Close | 20.80 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 32.21m |
Market Capitalisation | €663.95m |
Market Size | 1,500 |
52 Week High | 49.815 |
52 Week High Date | 13-Jul-2023 |
52 Week Low | 16.94 |
52 Week Low Date | 09-Nov-2023 |
# Trades | 125 |
---|---|
Vol. Sold | 10,915 |
Sold Value | €223.39k |
Vol. Bought | 2,092 |
Bought Value | €43.21k |
PE Ratio | 7.242658 |
Earnings | 2.846331 |
Dividend | 0.80 |
Yield | 3.881% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:21:45 | 20.50 | 75 | Unknown* | 19.59 | 21.64 | 1,538 | O Ordinary |
31-May-24 | 17:13:39 | 20.53059 | 1,985 | Unknown* | 19.59 | 21.64 | 40.75k | O Ordinary |
31-May-24 | 17:00:24 | 20.4779 | 11,137 | Unknown* | 19.59 | 21.64 | 228.06k | O Ordinary Was reported as OTC |
31-May-24 | 17:00:24 | 20.482 | 11,137 | Unknown* | 19.59 | 21.64 | 228.11k | O Ordinary Was reported as OTC |
31-May-24 | 17:00:24 | 20.4779 | 5,546 | Unknown* | 19.59 | 21.64 | 113.57k | O Ordinary Was reported as OTC |
31-May-24 | 17:00:24 | 20.482 | 5,546 | Unknown* | 19.59 | 21.64 | 113.59k | O Ordinary Was reported as OTC |
31-May-24 | 17:00:24 | 20.4779 | 3,735 | Unknown* | 19.59 | 21.64 | 76.48k | O Ordinary Was reported as OTC |
31-May-24 | 17:00:24 | 20.482 | 3,735 | Unknown* | 19.59 | 21.64 | 76.50k | O Ordinary Was reported as OTC |
31-May-24 | 17:00:24 | 20.4779 | 3,370 | Unknown* | 19.59 | 21.64 | 69.01k | O Ordinary Was reported as OTC |
31-May-24 | 17:00:24 | 20.482 | 3,370 | Unknown* | 19.59 | 21.64 | 69.02k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|