| Ventas Reit Ord Share Price | |||
|---|---|---|---|
| Price | 84.21 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 84.44 |
| Volume | 2,637 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 486.17m |
| Market Cap | $41.05b |
| PE Ratio | 153.52727 |
| EPS | 0.55 |
| Year High | 90.36 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 62.66982 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 1.89 |
| Yield | 2.238% |
| # Trades | 56 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:30:20 | 84.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:30:20 | 84.70 | 1 | Unknown* | 0.00 | 0.00 | 84.70 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:30:20 | 84.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:30:20 | 84.70 | 5 | Unknown* | 0.00 | 0.00 | 423.50 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:30:20 | 84.70 | 3 | Unknown* | 0.00 | 0.00 | 254.10 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 18:27:21 | 84.21 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:27:20 | 84.2435 | 16 | Unknown* | 0.00 | 0.00 | 1,348 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:18:07 | 84.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:02:59 | 84.23 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:52:10 | 84.27 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||