Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Bam Groep Konin Share Price

Pin to quick picksBam Groep Konin Share Price (0LNQ)

Bam Groep Konin Information

Share Price Information for Bam Groep Konin (0LNQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.962
Bid: 3.764
Ask: 4.16
Change: 0.066 (1.69%)
Spread: 0.396 (10.521%)
Open: 3.909
High: 3.962
Low: 3.886
Prev. Close: 3.896
0LNQ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Koninklijke Bam Groep Nv Bam Groep Koninklijke Ord Shs

Koninklijke Bam Groep Nv Bam Groep Koninklijke Ord Shs is listed on the London Stock Exchange trading with ticker code 0LNQ.L. It has a market capitalisation of €1.07b, with approximately 268.98m shares in issue. Over the last year, Bam Groep Konin share price has been traded in a range of 2.34, hitting a high of 4.082, and a low of 1.742.

Intraday Bam Groep Konin Share Chart

Bam Groep Konin Share Price
Price 3.962
Bid 3.764
Ask 4.16
Change 0.066 (1.69%)
Volume 36,515
Open 3.909
High 3.962
Low 3.886
Prev. Close 3.896

3 Month Bam Groep Konin Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 268.98m
Market Capitalisation €1.07b
Market Size 10,000
52 Week High 4.082
52 Week High Date 08-Apr-2024
52 Week Low 1.742
52 Week Low Date 28-Jun-2023
# Trades 62
Vol. Sold 20,307
Sold Value €79.28k
Vol. Bought 2,973
Bought Value €11.64k
PE Ratio 6.095385
Earnings 0.65
Dividend 0.15
Yield 3.786%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Bam Groep Konin (0LNQ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2417:34:553.93013344Unknown*3.7644.161,352O Ordinary
24-May-2417:18:033.910093,991Unknown*3.7644.1615.61kO Ordinary
24-May-2417:13:453.928632,347Unknown*3.7644.169,220O Ordinary
24-May-2417:13:453.936486,271Unknown*3.7644.1624.69kO Ordinary
24-May-2416:24:123.9389Sell*3.7644.16349.77O Ordinary
Trade was executed as an SI
24-May-2415:49:563.952144Sell*3.7644.16569.09O Ordinary
Trade was executed as an SI
24-May-2415:46:343.9580Unknown*3.7644.160.00O Ordinary
Trade was executed as an SI
24-May-2415:33:453.962141Unknown*3.7644.16558.64O Ordinary
Trade was executed as an SI
24-May-2415:33:453.962141Unknown*3.7644.16558.64O Ordinary
Trade was executed as an SI
24-May-2415:25:573.938241Buy*3.7284.12949.06O Ordinary
Trade was executed as an SI
View more Bam Groep Konin trades

Directors Deals for Bam Groep Konin (0LNQ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Bam Groep Konin directors deals
  • There are no chat posts for Bam Groep Konin
View more Bam Groep Konin share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.