Bam Groep Konin Share Trades (0LNQ)

Bam Groep Konin Information

Share Price Information for Bam Groep Konin (0LNQ)

Share Price is delayed by 15 minutes

Share Price: 3.898

Bid: 3.704

Ask: 4.092

Change: 0.029 (0.75%)

Spread: 0.388 (10.475%)

Open: 3.892

High: 3.936

Low: 3.892

Prev. Close: 3.869

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:06:18	3.88972	26,352	Unknown*	3.704	4.092	102.50k	O Ordinary Was reported as OTC
26-Apr-24	17:41:16	3.89312	452	Unknown*	3.704	4.092	1,760	O Ordinary Was reported as OTC
26-Apr-24	17:41:30	3.8965	1,885	Unknown*	3.704	4.092	7,345	O Ordinary Was reported as OTC
26-Apr-24	17:41:30	3.8842	1,098	Unknown*	3.704	4.092	4,265	O Ordinary Was reported as OTC
26-Apr-24	17:38:48	3.88691	1,691	Unknown*	3.704	4.092	6,573	O Ordinary Was reported as OTC
26-Apr-24	17:34:09	3.89244	2,806	Unknown*	3.704	4.092	10.92k	O Ordinary Was reported as OTC
26-Apr-24	17:34:09	3.89244	2,806	Unknown*	3.704	4.092	10.92k	O Ordinary
26-Apr-24	17:27:53	3.89458	12,180	Unknown*	3.704	4.092	47.44k	O Ordinary Was reported as OTC
26-Apr-24	17:27:05	3.89592	9,943	Unknown*	3.704	4.092	38.74k	O Ordinary Was reported as OTC
26-Apr-24	17:27:05	3.89553	28,005	Unknown*	3.704	4.092	109.09k	O Ordinary Was reported as OTC
26-Apr-24	17:27:06	3.88867	10,195	Unknown*	3.704	4.092	39.64k	O Ordinary Was reported as OTC
26-Apr-24	17:26:56	3.89214	729	Unknown*	3.704	4.092	2,837	O Ordinary Was reported as OTC
26-Apr-24	17:26:56	3.89383	4,542	Unknown*	3.704	4.092	17.69k	O Ordinary Was reported as OTC
26-Apr-24	17:14:07	3.89025	8,096	Unknown*	3.704	4.092	31.50k	O Ordinary
26-Apr-24	17:14:07	3.89025	8,096	Unknown*	3.704	4.092	31.50k	O Ordinary Was reported as OTC