Bam Groep Konin Share Price | |
---|---|
Price | 3.898 |
Bid | 3.704 |
Ask | 4.092 |
Change | 0.029 (0.75%) |
Volume | 147,874 |
Open | 3.892 |
High | 3.936 |
Low | 3.892 |
Prev. Close | 3.869 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 268.98m |
Market Capitalisation | €1.05b |
Market Size | 10,000 |
52 Week High | 4.082 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 1.742 |
52 Week Low Date | 28-Jun-2023 |
# Trades | 87 |
---|---|
Vol. Sold | 11,393 |
Sold Value | €44.28k |
Vol. Bought | 2,039 |
Bought Value | €7.96k |
PE Ratio | 5.996923 |
Earnings | 0.65 |
Dividend | 0.15 |
Yield | 3.848% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:06:18 | 3.88972 | 26,352 | Unknown* | 3.704 | 4.092 | 102.50k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:16 | 3.89312 | 452 | Unknown* | 3.704 | 4.092 | 1,760 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:30 | 3.8965 | 1,885 | Unknown* | 3.704 | 4.092 | 7,345 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:30 | 3.8842 | 1,098 | Unknown* | 3.704 | 4.092 | 4,265 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:48 | 3.88691 | 1,691 | Unknown* | 3.704 | 4.092 | 6,573 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:09 | 3.89244 | 2,806 | Unknown* | 3.704 | 4.092 | 10.92k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:09 | 3.89244 | 2,806 | Unknown* | 3.704 | 4.092 | 10.92k | O Ordinary |
26-Apr-24 | 17:27:53 | 3.89458 | 12,180 | Unknown* | 3.704 | 4.092 | 47.44k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:05 | 3.89592 | 9,943 | Unknown* | 3.704 | 4.092 | 38.74k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:05 | 3.89553 | 28,005 | Unknown* | 3.704 | 4.092 | 109.09k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|