Get Live Data

Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Bam Groep Konin Share Price

Pin to quick picksBam Groep Konin Share Price (0LNQ)

Bam Groep Konin Information

Share Price Information for Bam Groep Konin (0LNQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.454
Bid: 3.282
Ask: 3.626
Change: 0.029 (0.85%)
Spread: 0.344 (10.481%)
Open: 3.414
High: 3.454
Low: 3.383
Prev. Close: 3.425
0LNQ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Koninklijke Bam Groep Nv Bam Groep Koninklijke Ord Shs

Koninklijke Bam Groep Nv Bam Groep Koninklijke Ord Shs is listed on the London Stock Exchange trading with ticker code 0LNQ.L. It has a market capitalisation of €929.05m, with approximately 268.98m shares in issue. Over the last year, Bam Groep Konin share price has been traded in a range of 2.34, hitting a high of 4.082, and a low of 1.742.

Intraday Bam Groep Konin Share Chart

Bam Groep Konin Share Price
Price 3.454
Bid 3.282
Ask 3.626
Change 0.029 (0.85%)
Volume 23,400
Open 3.414
High 3.454
Low 3.383
Prev. Close 3.425

3 Month Bam Groep Konin Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 268.98m
Market Capitalisation €929.05m
Market Size 10,000
52 Week High 4.082
52 Week High Date 08-Apr-2024
52 Week Low 1.742
52 Week Low Date 28-Jun-2023
# Trades 57
Vol. Sold 5,592
Sold Value €19.01k
Vol. Bought 14,583
Bought Value €50.02k
PE Ratio 5.313846
Earnings 0.65
Dividend 0.15
Yield 4.343%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Bam Groep Konin (0LNQ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2417:38:253.398143,040Unknown*3.2823.62610.33kO Ordinary
08-May-2417:37:033.45698185Unknown*3.2823.626639.54O Ordinary
08-May-2416:29:553.46150Buy*3.2823.626519.00O Ordinary
Trade was executed as an SI
08-May-2416:29:183.461,335Buy*3.2823.6264,619O Ordinary
Trade was executed as an SI
08-May-2416:28:423.4581,335Buy*3.2823.6264,616O Ordinary
Trade was executed as an SI
08-May-2416:25:413.4566Buy*3.2823.62620.74O Ordinary
Trade was executed as an SI
08-May-2416:24:223.45832Buy*3.2823.626110.66O Ordinary
Trade was executed as an SI
08-May-2416:18:543.4678Buy*3.2823.626269.88O Ordinary
Trade was executed as an SI
08-May-2415:57:453.46439Buy*3.2823.626135.10O Ordinary
Trade was executed as an SI
08-May-2415:57:253.4663,038Buy*3.2823.62610.53kO Ordinary
Trade was executed as an SI
View more Bam Groep Konin trades

Directors Deals for Bam Groep Konin (0LNQ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Bam Groep Konin directors deals
  • There are no chat posts for Bam Groep Konin
View more Bam Groep Konin share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.