Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Bam Groep Konin Share Price

Pin to quick picksBam Groep Konin Share Price (0LNQ)

Bam Groep Konin Information

Share Price Information for Bam Groep Konin (0LNQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.372
Bid: 3.204
Ask: 3.54
Change: -0.03 (-0.88%)
Spread: 0.336 (10.487%)
Open: 3.44
High: 3.444
Low: 3.338
Prev. Close: 3.402
0LNQ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Koninklijke Bam Groep Nv Bam Groep Koninklijke Ord Shs

Koninklijke Bam Groep Nv Bam Groep Koninklijke Ord Shs is listed on the London Stock Exchange trading with ticker code 0LNQ.L. It has a market capitalisation of €906.99m, with approximately 268.98m shares in issue. Over the last year, Bam Groep Konin share price has been traded in a range of 2.34, hitting a high of 4.082, and a low of 1.742.

Intraday Bam Groep Konin Share Chart

Bam Groep Konin Share Price
Price 3.372
Bid 3.204
Ask 3.54
Change -0.03 (-0.88%)
Volume 52,378
Open 3.44
High 3.444
Low 3.338
Prev. Close 3.402

3 Month Bam Groep Konin Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 268.98m
Market Capitalisation €906.99m
Market Size 10,000
52 Week High 4.082
52 Week High Date 08-Apr-2024
52 Week Low 1.742
52 Week Low Date 28-Jun-2023
# Trades 79
Vol. Sold 26,910
Sold Value €85.94k
Vol. Bought 18,011
Bought Value €60.98k
PE Ratio 5.187692
Earnings 0.65
Dividend 0.15
Yield 4.448%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Bam Groep Konin (0LNQ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2417:40:153.385031,163Unknown*3.2043.543,937O Ordinary
03-May-2416:10:023.378888Buy*3.2043.543,000O Ordinary
Trade was executed as an SI
03-May-2416:10:023.378888Buy*3.2043.543,000O Ordinary
Trade was executed as an SI
03-May-2415:53:193.3861,316Buy*3.2043.544,456O Ordinary
Trade was executed as an SI
03-May-2415:53:193.3861,316Buy*3.2043.544,456O Ordinary
Trade was executed as an SI
03-May-2415:53:193.3861,032Buy*3.2043.543,494O Ordinary
Trade was executed as an SI
03-May-2415:53:193.3861,032Buy*3.2043.543,494O Ordinary
Trade was executed as an SI
03-May-2415:19:023.398883Buy*3.2043.543,000O Ordinary
Trade was executed as an SI
03-May-2415:19:023.398883Buy*3.2043.543,000O Ordinary
Trade was executed as an SI
03-May-2415:15:093.3582,185Sell*3.2043.547,337O Ordinary
Trade was executed as an SI
View more Bam Groep Konin trades

Directors Deals for Bam Groep Konin (0LNQ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Bam Groep Konin directors deals
  • There are no chat posts for Bam Groep Konin
View more Bam Groep Konin share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.