Bam Groep Konin Share Trades (0LNQ)

Bam Groep Konin Information

Share Price Information for Bam Groep Konin (0LNQ)

Share Price is delayed by 15 minutes

Share Price: 3.372

Bid: 3.204

Ask: 3.54

Change: -0.03 (-0.88%)

Spread: 0.336 (10.487%)

Open: 3.44

High: 3.444

Low: 3.338

Prev. Close: 3.402

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:40:15	3.38503	1,163	Unknown*	3.204	3.54	3,937	O Ordinary
03-May-24	16:10:02	3.378	888	Buy*	3.204	3.54	3,000	O Ordinary Trade was executed as an SI
03-May-24	16:10:02	3.378	888	Buy*	3.204	3.54	3,000	O Ordinary Trade was executed as an SI
03-May-24	15:53:19	3.386	1,316	Buy*	3.204	3.54	4,456	O Ordinary Trade was executed as an SI
03-May-24	15:53:19	3.386	1,316	Buy*	3.204	3.54	4,456	O Ordinary Trade was executed as an SI
03-May-24	15:53:19	3.386	1,032	Buy*	3.204	3.54	3,494	O Ordinary Trade was executed as an SI
03-May-24	15:53:19	3.386	1,032	Buy*	3.204	3.54	3,494	O Ordinary Trade was executed as an SI
03-May-24	15:19:02	3.398	883	Buy*	3.204	3.54	3,000	O Ordinary Trade was executed as an SI
03-May-24	15:19:02	3.398	883	Buy*	3.204	3.54	3,000	O Ordinary Trade was executed as an SI
03-May-24	15:15:09	3.358	2,185	Sell*	3.204	3.54	7,337	O Ordinary Trade was executed as an SI
03-May-24	15:15:09	3.358	2,185	Sell*	3.204	3.54	7,337	O Ordinary Trade was executed as an SI
03-May-24	14:47:50	3.37	1,500	Sell*	3.204	3.54	5,055	O Ordinary Trade was executed as an SI
03-May-24	14:20:02	3.364	892	Buy*	3.172	3.504	3,001	O Ordinary Trade was executed as an SI
03-May-24	14:20:02	3.364	892	Buy*	3.172	3.504	3,001	O Ordinary Trade was executed as an SI
03-May-24	13:41:14	3.358	21	Buy*	3.172	3.504	70.52	O Ordinary Trade was executed as an SI