Koninklijke Phi Share Price | |
---|---|
Price | 24.81 |
Bid | 23.57 |
Ask | 26.05 |
Change | -0.27 (-1.08%) |
Volume | 784,310 |
Open | 24.915 |
High | 25.325 |
Low | 24.81 |
Prev. Close | 25.08 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 937.26m |
Market Capitalisation | €23.25b |
Market Size | 1,500 |
52 Week High | 28.965 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 16.549 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 414 |
---|---|
Vol. Sold | 65,957 |
Sold Value | €1.53m |
Vol. Bought | 674 |
Bought Value | €16.97k |
PE Ratio | -50.30913 |
Earnings | -0.493151 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:16:47 | 24.72 | 0 | Unknown* | 23.57 | 26.05 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:17:04 | 24.72 | 2 | Unknown* | 23.57 | 26.05 | 49.44 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:36:37 | 24.92664 | 3,080 | Unknown* | 23.57 | 26.05 | 76.77k | O Ordinary |
23-May-24 | 16:09:14 | 24.76 | 0 | Unknown* | 23.57 | 26.05 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:35:03 | 25.0798 | 2,982 | Unknown* | 23.57 | 26.05 | 74.79k | O Ordinary |
23-May-24 | 17:34:56 | 24.98396 | 540 | Unknown* | 23.57 | 26.05 | 13.49k | O Ordinary |
23-May-24 | 17:18:35 | 24.775 | 6,391 | Unknown* | 23.57 | 26.05 | 158.34k | O Ordinary |
23-May-24 | 17:18:35 | 24.775 | 6,391 | Unknown* | 23.57 | 26.05 | 158.34k | O Ordinary |
23-May-24 | 17:14:34 | 25.18115 | 794 | Unknown* | 23.57 | 26.05 | 19.99k | O Ordinary |
23-May-24 | 17:14:35 | 24.80734 | 2,338 | Unknown* | 23.57 | 26.05 | 58.00k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|