Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Koninklijke Phi Share Price

Pin to quick picksKoninklijke Phi Share Price (0LNG)

Koninklijke Phi Information

Share Price Information for Koninklijke Phi (0LNG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.65
Bid: 18.67
Ask: 20.63
Change: 0.265 (1.37%)
Spread: 1.96 (10.498%)
Open: 19.41
High: 19.65
Low: 19.27
Prev. Close: 19.385
0LNG Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Koninklijke Philips Nv Koninklijke Philips Ord Shs

Koninklijke Philips Nv Koninklijke Philips Ord Shs is listed on the London Stock Exchange trading with ticker code 0LNG.L. It has a market capitalisation of €17.81b, with approximately 906.40m shares in issue. Over the last year, Koninklijke Phi share price has been traded in a range of 5.576, hitting a high of 22.125, and a low of 16.549.

Intraday Koninklijke Phi Share Chart

Koninklijke Phi Share Price
Price 19.65
Bid 18.67
Ask 20.63
Change 0.265 (1.37%)
Volume 720,239
Open 19.41
High 19.65
Low 19.27
Prev. Close 19.385

3 Month Koninklijke Phi Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 906.40m
Market Capitalisation €17.81b
Market Size 1,500
52 Week High 22.125
52 Week High Date 09-Jan-2024
52 Week Low 16.549
52 Week Low Date 23-Oct-2023
# Trades 624
Vol. Sold 4,855
Sold Value €94.22k
Vol. Bought 17,774
Bought Value €350.54k
PE Ratio -38.52941
Earnings -0.51
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Koninklijke Phi (0LNG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2414:49:5419.750Unknown*18.6720.630.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:49:5419.750Unknown*18.6720.630.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:49:5419.750Unknown*18.6720.630.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:49:5419.750Unknown*18.6720.630.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:49:5419.750Unknown*18.6720.630.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:49:5419.756Unknown*18.6720.63118.50O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:49:5419.750Unknown*18.6720.630.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:49:5419.750Unknown*18.6720.630.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:49:5419.750Unknown*18.6720.630.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:49:5419.750Unknown*18.6720.630.00O Ordinary
Delayed publication
Was reported as OTC
View more Koninklijke Phi trades

Directors Deals for Koninklijke Phi (0LNG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Koninklijke Phi directors deals
  • There are no chat posts for Koninklijke Phi
View more Koninklijke Phi share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.