Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Koninklijke Phi Share Price

Pin to quick picksKoninklijke Phi Share Price (0LNG)

Koninklijke Phi Information

Share Price Information for Koninklijke Phi (0LNG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.945
Bid: 23.70
Ask: 26.19
Change: -0.145 (-0.58%)
Spread: 2.49 (10.506%)
Open: 25.20
High: 25.20
Low: 24.945
Prev. Close: 25.09
0LNG Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Koninklijke Philips Nv Koninklijke Philips Ord Shs

Koninklijke Philips Nv Koninklijke Philips Ord Shs is listed on the London Stock Exchange trading with ticker code 0LNG.L. It has a market capitalisation of €22.61b, with approximately 906.40m shares in issue. Over the last year, Koninklijke Phi share price has been traded in a range of 12.416, hitting a high of 28.965, and a low of 16.549.

Intraday Koninklijke Phi Share Chart

Koninklijke Phi Share Price
Price 24.945
Bid 23.70
Ask 26.19
Change -0.145 (-0.58%)
Volume 247,466
Open 25.20
High 25.20
Low 24.945
Prev. Close 25.09

3 Month Koninklijke Phi Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 906.40m
Market Capitalisation €22.61b
Market Size 1,500
52 Week High 28.965
52 Week High Date 29-Apr-2024
52 Week Low 16.549
52 Week Low Date 23-Oct-2023
# Trades 1,090
Vol. Sold 48,838
Sold Value €1.22m
Vol. Bought 127,023
Bought Value €3.17m
PE Ratio -48.91176
Earnings -0.51
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Koninklijke Phi (0LNG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Apr-2417:10:2825.25-123Unknown*23.7026.19-3,106O Ordinary
Deletion
Delayed publication
Historical
02-May-2417:37:5324.972552,128Unknown*23.7026.1953.14kO Ordinary
02-May-2417:12:5924.9699755,220Unknown*23.7026.191mO Ordinary
02-May-2417:12:5724.997971,130Unknown*23.7026.1928.25kO Ordinary
02-May-2417:12:5624.995971,594Unknown*23.7026.1939.84kO Ordinary
02-May-2417:12:4825.04638Unknown*23.7026.1915.98kO Ordinary
02-May-2416:15:2925.010Unknown*23.7026.190.00O Ordinary
Delayed publication
Was reported as OTC
02-May-2417:08:2724.958281,884Unknown*23.7026.1947.02kO Ordinary
02-May-2416:11:3224.9823Unknown*23.7026.19574.54O Ordinary
Delayed publication
Was reported as OTC
02-May-2416:52:2825.02696Unknown*23.7026.1917.41kO Ordinary
View more Koninklijke Phi trades

Directors Deals for Koninklijke Phi (0LNG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Koninklijke Phi directors deals
  • There are no chat posts for Koninklijke Phi
View more Koninklijke Phi share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.