| United Continen Share Price | |||
|---|---|---|---|
| Price | 115.43 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 108.86 |
| Volume | 8,466 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 324.57m |
| Market Cap | $35.33b |
| PE Ratio | 10.50194 |
| EPS | 10.3657 |
| Year High | 118.43839 |
|---|---|
| Year High Date | 08-Jan-2026 |
| Year Low | 74.67107 |
| Year Low Date | 04-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 337 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:11:12 | 115.43 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:09:10 | 115.29 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:38:10 | 112.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:45:14 | 112.295 | 1 | Unknown* | 0.00 | 0.00 | 112.30 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 19:02:12 | 115.49 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:59:34 | 115.48 | 200 | Unknown* | 0.00 | 0.00 | 23.10k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:37:19 | 112.86 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:35:55 | 112.47 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 18:53:12 | 115.60 | 3 | Unknown* | 0.00 | 0.00 | 346.80 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:52:00 | 115.78 | 2 | Unknown* | 0.00 | 0.00 | 231.56 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||