| Square Cl A Ord Share Price | |||
|---|---|---|---|
| Price | 71.45 | Open | 70.85 |
| Bid | 69.70 | High | 71.45 |
| Ask | 73.20 | Low | 69.10 |
| Change | 0.30 (0.42%) | Close | 71.15 |
| Volume | 5,268 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 595.18m |
| Market Cap | $42.53b |
| PE Ratio | 15.20213 |
| EPS | 4.70 |
| Year High | 88.225 |
|---|---|
| Year High Date | 21-Apr-2026 |
| Year Low | 59.88397 |
| Year Low Date | 26-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 540 |
|---|---|
| Vol. Sold | 174 |
| Sold Value | $11.49k |
| Vol. Bought | 6 |
| Bought Value | $N/A |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:13:31 | 70.47 | 0 | Unknown* | 69.70 | 73.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 19:10:42 | 70.86 | 1 | Unknown* | 69.70 | 73.20 | 70.86 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 17:07:16 | 70.31 | 0 | Unknown* | 69.70 | 73.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 17:07:16 | 70.31 | 0 | Unknown* | 69.70 | 73.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 17:07:16 | 70.31 | 0 | Unknown* | 69.70 | 73.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 18:56:04 | 71.00 | 0 | Unknown* | 69.70 | 73.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:36:34 | 70.7941 | 10 | Unknown* | 69.70 | 73.20 | 707.94 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 18:48:39 | 70.84 | 0 | Unknown* | 69.70 | 73.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 18:43:02 | 70.7488 | 42 | Unknown* | 69.70 | 73.20 | 2,971 | O Ordinary Was reported as OTC |
| 15-May-26 | 18:39:54 | 70.78 | 0 | Unknown* | 69.70 | 73.20 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||