Square Cl A Ord Share Price | |
---|---|
Price | 74.335 |
Bid | 72.48 |
Ask | 76.19 |
Change | 2.45 (3.41%) |
Volume | 4,891 |
Open | 71.885 |
High | 75.495 |
Low | 71.885 |
Prev. Close | 71.885 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 615.69m |
Market Capitalisation | $45.77b |
Market Size | 500 |
52 Week High | 87.115 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 39.045 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 331 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 3,716.75 |
Earnings | 0.02 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:08:31 | 75.08 | 7 | Unknown* | 72.48 | 76.19 | 525.56 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:31 | 75.08 | 5 | Unknown* | 72.48 | 76.19 | 375.40 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:31 | 75.08 | 7 | Unknown* | 72.48 | 76.19 | 525.56 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:31 | 75.08 | 3 | Unknown* | 72.48 | 76.19 | 225.24 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:31 | 75.08 | 6 | Unknown* | 72.48 | 76.19 | 450.48 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:43 | 74.95 | 0 | Unknown* | 72.48 | 76.19 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:05:47 | 74.64 | 1 | Unknown* | 72.48 | 76.19 | 74.64 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:05:33 | 75.10 | 0 | Unknown* | 72.48 | 76.19 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:51:17 | 74.7436 | 2 | Unknown* | 72.48 | 76.19 | 149.49 | O Ordinary Cross at same price |
26-Apr-24 | 15:03:27 | 75.05 | 0 | Unknown* | 72.48 | 76.19 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|