Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:08:31 | 75.08 | 7 | Unknown* | 525.56 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:31 | 75.08 | 5 | Unknown* | 375.40 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:31 | 75.08 | 7 | Unknown* | 525.56 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:31 | 75.08 | 3 | Unknown* | 225.24 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:31 | 75.08 | 6 | Unknown* | 450.48 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:43 | 74.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:05:47 | 74.64 | 1 | Unknown* | 74.64 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:05:33 | 75.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:51:17 | 74.7436 | 2 | Unknown* | 149.49 | O Ordinary Cross at same price |
26-Apr-24 | 15:03:27 | 75.05 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:27 | 75.05 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:27 | 75.05 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:03 | 75.05 | 1 | Unknown* | 75.05 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:23 | 75.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:28 | 74.97 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |