Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-May-24 | 19:16:35 | 69.8376 | 9 | Unknown* | 628.54 | O Ordinary Delayed publication Historical |
13-May-24 | 20:44:12 | 70.0488 | 21 | Unknown* | 1,471 | O Ordinary Delayed publication Historical |
13-May-24 | 19:43:32 | 69.7524 | 2 | Unknown* | 139.50 | O Ordinary Delayed publication Historical |
13-May-24 | 20:33:49 | 69.9688 | 2 | Unknown* | 139.94 | O Ordinary Delayed publication Historical |
13-May-24 | 20:44:12 | 70.0488 | 21 | Unknown* | 1,471 | O Ordinary Delayed publication Historical |
13-May-24 | 20:33:49 | 69.9688 | 2 | Unknown* | 139.94 | O Ordinary Delayed publication Historical |
13-May-24 | 20:44:12 | 70.0488 | 21 | Unknown* | 1,471 | O Ordinary Delayed publication Historical |
13-May-24 | 18:07:01 | 70.10781 | 17 | Unknown* | 1,192 | O Ordinary Delayed publication Historical |
13-May-24 | 20:24:56 | 69.88485 | 173 | Unknown* | 12.09k | O Ordinary Delayed publication Historical |
13-May-24 | 18:53:46 | 69.82758 | 9 | Unknown* | 628.45 | O Ordinary Delayed publication Historical |
13-May-24 | 20:57:37 | 69.868 | 42 | Unknown* | 2,934 | O Ordinary Delayed publication Historical Was reported as OTC |
13-May-24 | 20:52:03 | 70.002 | 29 | Unknown* | 2,030 | O Ordinary Delayed publication Historical Was reported as OTC |
13-May-24 | 20:36:21 | 69.972 | 7 | Unknown* | 489.80 | O Ordinary Delayed publication Historical Was reported as OTC |
13-May-24 | 20:33:33 | 69.962 | 100 | Unknown* | 6,996 | O Ordinary Delayed publication Historical Was reported as OTC |
13-May-24 | 20:18:42 | 69.956 | 100 | Unknown* | 6,996 | O Ordinary Delayed publication Historical Was reported as OTC |