Spirit Airlines Share Price | |
---|---|
Price | 3.975682 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3.975682 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 109.50m |
Market Capitalisation | $435.34m |
Market Size | 0 |
52 Week High | 19.28093 |
52 Week High Date | 17-Jul-2023 |
52 Week Low | 3.510575 |
52 Week Low Date | 29-Apr-2024 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -0.969678 |
Earnings | -4.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 19:53:45 | 3.72 | 25 | Unknown* | 0.00 | 0.00 | 93.00 | O Ordinary Delayed publication Historical |
28-May-24 | 20:59:16 | 3.719 | 1,000 | Unknown* | 0.00 | 0.00 | 3,719 | O Ordinary Delayed publication Historical |
28-May-24 | 20:59:27 | 3.7191 | 953 | Unknown* | 0.00 | 0.00 | 3,544 | O Ordinary Delayed publication Historical |
28-May-24 | 20:59:05 | 3.72 | 100 | Unknown* | 0.00 | 0.00 | 372.00 | O Ordinary Delayed publication Historical |
28-May-24 | 20:40:48 | 3.72 | 9 | Unknown* | 0.00 | 0.00 | 33.48 | O Ordinary Delayed publication Historical |
28-May-24 | 20:41:01 | 3.72 | 6 | Unknown* | 0.00 | 0.00 | 22.32 | O Ordinary Delayed publication Historical |
28-May-24 | 20:41:01 | 3.72 | 280 | Unknown* | 0.00 | 0.00 | 1,042 | O Ordinary Delayed publication Historical |
28-May-24 | 20:59:16 | 3.719 | 1,000 | Unknown* | 0.00 | 0.00 | 3,719 | O Ordinary Delayed publication Historical |
28-May-24 | 20:59:27 | 3.7191 | 953 | Unknown* | 0.00 | 0.00 | 3,544 | O Ordinary Delayed publication Historical |
28-May-24 | 20:59:05 | 3.72 | 100 | Unknown* | 0.00 | 0.00 | 372.00 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|