Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Spirit Airlines Share Price

Pin to quick picksSpirit Airlines Share Price (0L8U)

Spirit Airlines Information

Share Price Information for Spirit Airlines (0L8U)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.587847
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 3.587847
0L8U Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Spirit Airlines Inc Spirit Airlines Ord Shs

Spirit Airlines Inc Spirit Airlines Ord Shs is listed on the London Stock Exchange trading with ticker code 0L8U.L. It has a market capitalisation of $392.87m, with approximately 109.50m shares in issue. Over the last year, Spirit Airlines share price has been traded in a range of 15.7703, hitting a high of 19.28093, and a low of 3.510575.

Intraday Spirit Airlines Share Chart

Spirit Airlines Share Price
Price 3.587847
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 3.587847

3 Month Spirit Airlines Share Graph

Currency USD
Issue Country DE
Shares in Issue 109.50m
Market Capitalisation $392.87m
Market Size 0
52 Week High 19.28093
52 Week High Date 17-Jul-2023
52 Week Low 3.510575
52 Week Low Date 29-Apr-2024
# Trades 8
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio -0.875085
Earnings -4.10
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Spirit Airlines (0L8U)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Apr-2419:17:143.54881Unknown*0.000.003.55O Ordinary
Delayed publication
Historical
30-Apr-2419:36:173.54887Unknown*0.000.0024.84O Ordinary
Delayed publication
Historical
30-Apr-2419:04:423.55211343Unknown*0.000.001,218O Ordinary
Delayed publication
Historical
30-Apr-2417:51:183.5690Unknown*0.000.00320.40O Ordinary
Delayed publication
Historical
Was reported as OTC
30-Apr-2417:34:473.56100Unknown*0.000.00356.00O Ordinary
Delayed publication
Historical
Was reported as OTC
30-Apr-2419:43:473.53557Unknown*0.000.00201.50O Ordinary
Delayed publication
Historical
Was reported as OTC
30-Apr-2420:52:473.547100Unknown*0.000.00354.70O Ordinary
Delayed publication
Historical
Was reported as OTC
30-Apr-2420:57:303.5351,700Unknown*0.000.006,010O Ordinary
Delayed publication
Historical
Was reported as OTC
View more Spirit Airlines trades

Directors Deals for Spirit Airlines (0L8U)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Spirit Airlines directors deals
  • There are no chat posts for Spirit Airlines
View more Spirit Airlines share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.