Spirit Airlines Share Price | |
---|---|
Price | 3.792078 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 13,982 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3.587847 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 109.50m |
Market Capitalisation | $392.87m |
Market Size | 0 |
52 Week High | 19.28093 |
52 Week High Date | 17-Jul-2023 |
52 Week Low | 3.510575 |
52 Week Low Date | 29-Apr-2024 |
# Trades | 63 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -0.875085 |
Earnings | -4.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 19:12:19 | 3.7388 | 886 | Unknown* | 0.00 | 0.00 | 3,313 | O Ordinary |
03-May-24 | 15:17:13 | 3.86 | 139 | Unknown* | 0.00 | 0.00 | 536.54 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:51:55 | 3.7078 | 31 | Unknown* | 0.00 | 0.00 | 114.94 | O Ordinary Was reported as OTC |
03-May-24 | 18:48:49 | 3.6912 | 200 | Unknown* | 0.00 | 0.00 | 738.24 | O Ordinary |
03-May-24 | 15:08:29 | 3.80 | 39 | Unknown* | 0.00 | 0.00 | 148.20 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:30 | 3.79 | 9 | Unknown* | 0.00 | 0.00 | 34.11 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:15:18 | 3.71 | 425 | Unknown* | 0.00 | 0.00 | 1,577 | O Ordinary Was reported as OTC |
03-May-24 | 18:11:19 | 3.7228 | 30 | Unknown* | 0.00 | 0.00 | 111.68 | O Ordinary Was reported as OTC |
03-May-24 | 18:09:40 | 3.7288 | 2 | Unknown* | 0.00 | 0.00 | 7.46 | O Ordinary |
03-May-24 | 17:25:36 | 3.7682 | 15 | Unknown* | 0.00 | 0.00 | 56.52 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|