Spirit Airlines Share Trades (0L8U)

Spirit Airlines Information

Share Price Information for Spirit Airlines (0L8U)

Share Price is delayed by 15 minutes

Share Price: 3.587847

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 3.587847

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
02-May-24	19:07:26	3.68	2	Unknown*	7.36	O Ordinary Was reported as OTC
02-May-24	18:54:53	3.6712	26	Unknown*	95.45	O Ordinary
02-May-24	18:28:46	3.6812	300	Unknown*	1,104	O Ordinary
02-May-24	18:22:08	3.685	200	Unknown*	737.00	O Ordinary Was reported as OTC
02-May-24	18:22:08	3.685	100	Unknown*	368.50	O Ordinary Was reported as OTC
02-May-24	18:16:47	3.6788	26	Unknown*	95.65	O Ordinary
02-May-24	18:11:26	3.68	216	Unknown*	794.88	O Ordinary Was reported as OTC
02-May-24	17:55:28	3.6212	12	Unknown*	43.45	O Ordinary
02-May-24	17:51:19	3.60	144	Unknown*	518.40	O Ordinary Was reported as OTC
02-May-24	17:16:22	3.59	0	Unknown*	0.00	O Ordinary Was reported as OTC
02-May-24	17:23:58	3.5879	28	Unknown*	100.46	O Ordinary Was reported as OTC
02-May-24	17:11:56	3.57	1	Unknown*	3.57	O Ordinary Was reported as OTC
02-May-24	16:41:10	3.57	140	Unknown*	499.80	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:33:18	3.58	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:31:41	3.57	141	Unknown*	503.37	O Ordinary Delayed publication Was reported as OTC