Spirit Airlines Share Trades (0L8U)

Spirit Airlines Information

Share Price Information for Spirit Airlines (0L8U)

Share Price is delayed by 15 minutes

Share Price: 3.792078

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 3.587847

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	19:12:19	3.7388	886	Unknown*	3,313	O Ordinary
03-May-24	15:17:13	3.86	139	Unknown*	536.54	O Ordinary Delayed publication Was reported as OTC
03-May-24	18:51:55	3.7078	31	Unknown*	114.94	O Ordinary Was reported as OTC
03-May-24	18:48:49	3.6912	200	Unknown*	738.24	O Ordinary
03-May-24	15:08:29	3.80	39	Unknown*	148.20	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:06:30	3.79	9	Unknown*	34.11	O Ordinary Delayed publication Was reported as OTC
03-May-24	18:15:18	3.71	425	Unknown*	1,577	O Ordinary Was reported as OTC
03-May-24	18:11:19	3.7228	30	Unknown*	111.68	O Ordinary Was reported as OTC
03-May-24	18:09:40	3.7288	2	Unknown*	7.46	O Ordinary
03-May-24	17:25:36	3.7682	15	Unknown*	56.52	O Ordinary Was reported as OTC
03-May-24	17:23:57	3.7691	100	Unknown*	376.91	O Ordinary Was reported as OTC
03-May-24	15:00:35	3.77	28	Unknown*	105.56	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:15:47	3.767	300	Unknown*	1,130	O Ordinary Was reported as OTC
03-May-24	16:04:42	3.792078	663	Unknown*	2,514	O Ordinary
03-May-24	15:55:13	3.785	104	Unknown*	393.64	O Ordinary Was reported as OTC