| Southern Copper Share Price | |||
|---|---|---|---|
| Price | 173.43 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 173.43 |
| Volume | 1,003 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 834.33m |
| Market Cap | $144.70b |
| PE Ratio | 33.71245 |
| EPS | 5.144391 |
| Year High | 218.53 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 92.7982 |
| Year Low Date | 06-Aug-2025 |
| Dividend | 3.004993 |
| Yield | 1.733% |
| # Trades | 676 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Jun-26 | 15:56:15 | 167.92 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:55:19 | 167.94 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:54:52 | 167.55 | 2 | Unknown* | 0.00 | 0.00 | 335.10 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:53:55 | 167.27 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:52:38 | 167.92 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:52:07 | 168.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 29-Jun-26 | 15:51:26 | 167.46 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:49:52 | 167.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:47:33 | 166.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:47:30 | 166.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||