Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:04:57 | 114.09 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:05:06 | 116.785 | 19 | Unknown* | 2,219 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:03:32 | 116.7117 | 2 | Unknown* | 233.42 | O Ordinary Cross at same price |
26-Apr-24 | 18:57:22 | 116.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:04:40 | 114.29 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:05 | 114.09 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:05 | 114.09 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:55:33 | 116.775 | 10 | Unknown* | 1,168 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:05:04 | 114.09 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:04 | 114.09 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:04 | 114.09 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:58 | 113.71 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:40:22 | 116.698 | 48 | Unknown* | 5,602 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:00:46 | 113.94 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:45 | 113.94 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |