Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:21:43 | 113.97 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:20 | 113.61 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:09 | 113.93 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:57:36 | 114.9863 | 3 | Unknown* | 344.96 | O Ordinary Was reported as OTC |
03-May-24 | 18:44:05 | 114.8255 | 1 | Unknown* | 114.83 | O Ordinary Was reported as OTC |
03-May-24 | 15:08:33 | 113.95 | 5 | Unknown* | 569.75 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:51 | 114.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:51 | 114.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:53 | 114.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:51 | 114.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:50 | 114.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:50 | 114.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:07:08 | 113.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:29:37 | 114.735 | 1 | Unknown* | 114.74 | O Ordinary Was reported as OTC |
03-May-24 | 15:02:34 | 114.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |