Southern Copper Share Price | |
---|---|
Price | 115.81266 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,951 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 116.10816 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 773.11m |
Market Capitalisation | $89.76b |
Market Size | 0 |
52 Week High | 116.2881 |
52 Week High Date | 17-Apr-2024 |
52 Week Low | 64.80641 |
52 Week Low Date | 26-May-2023 |
# Trades | 184 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 36.97712 |
Earnings | 3.14 |
Dividend | 4.00 |
Yield | 3.445% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:04:57 | 114.09 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:05:06 | 116.785 | 19 | Unknown* | 0.00 | 0.00 | 2,219 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:03:32 | 116.7117 | 2 | Unknown* | 0.00 | 0.00 | 233.42 | O Ordinary Cross at same price |
26-Apr-24 | 18:57:22 | 116.71 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:04:40 | 114.29 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:05 | 114.09 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:05 | 114.09 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:55:33 | 116.775 | 10 | Unknown* | 0.00 | 0.00 | 1,168 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:05:04 | 114.09 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:04 | 114.09 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|