Freeport Mcmora Share Price | |
---|---|
Price | 50.135 |
Bid | 47.63 |
Ask | 52.64 |
Change | 2.1425 (4.46%) |
Volume | 4,491 |
Open | 50.135 |
High | 50.135 |
Low | 47.63 |
Prev. Close | 47.9925 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.44b |
Market Capitalisation | $72.19b |
Market Size | 750 |
52 Week High | 52.2425 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 31.345 |
52 Week Low Date | 25-May-2023 |
# Trades | 355 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 38.93058 |
Earnings | 1.287805 |
Dividend | 0.60 |
Yield | 1.197% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:11:20 | 50.25 | 0 | Unknown* | 47.63 | 52.64 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:11:20 | 50.25 | 0 | Unknown* | 47.63 | 52.64 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:11:20 | 50.25 | 0 | Unknown* | 47.63 | 52.64 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:04 | 50.18 | 80 | Unknown* | 47.63 | 52.64 | 4,014 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:01:35 | 50.355 | 20 | Unknown* | 47.63 | 52.64 | 1,007 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:06:04 | 50.17 | 0 | Unknown* | 47.63 | 52.64 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:04 | 50.17 | 0 | Unknown* | 47.63 | 52.64 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:04 | 50.17 | 0 | Unknown* | 47.63 | 52.64 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:04 | 50.17 | 0 | Unknown* | 47.63 | 52.64 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:51 | 50.18 | 0 | Unknown* | 47.63 | 52.64 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|