Global X Uraniu Share Price | |
---|---|
Price | 30.07 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 11,913 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 30.07 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 31.43474 |
52 Week High Date | 07-Feb-2024 |
52 Week Low | 19.4816 |
52 Week Low Date | 17-May-2023 |
# Trades | 62 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:47:36 | 30.17 | 10 | Unknown* | 0.00 | 0.00 | 301.70 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:47:31 | 30.1588 | 10 | Unknown* | 0.00 | 0.00 | 301.59 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:47:11 | 30.145 | 10 | Unknown* | 0.00 | 0.00 | 301.45 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:46:01 | 30.128 | 10 | Unknown* | 0.00 | 0.00 | 301.28 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:44:28 | 30.085 | 100 | Unknown* | 0.00 | 0.00 | 3,009 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:44:28 | 30.085 | 100 | Unknown* | 0.00 | 0.00 | 3,009 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:43:02 | 30.045 | 100 | Unknown* | 0.00 | 0.00 | 3,005 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:43:02 | 30.045 | 100 | Unknown* | 0.00 | 0.00 | 3,005 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:43:02 | 30.045 | 100 | Unknown* | 0.00 | 0.00 | 3,005 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:52:58 | 29.81 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|