Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 16:24:13 | 30.0755 | 10 | Unknown* | 300.76 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:23:04 | 30.10 | 50 | Unknown* | 1,505 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:22:39 | 30.12 | 300 | Unknown* | 9,036 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:05:16 | 30.185 | 20 | Unknown* | 603.70 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:57:29 | 30.3107 | 600 | Unknown* | 18.19k | O Ordinary Was reported as OTC |
29-Apr-24 | 15:56:23 | 30.2788 | 100 | Unknown* | 3,028 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:56:22 | 30.2788 | 100 | Unknown* | 3,028 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:05:56 | 29.94 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:04:40 | 29.94 | 10 | Unknown* | 299.40 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:53:27 | 30.1305 | 4 | Unknown* | 120.52 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:48:23 | 30.1787 | 10 | Unknown* | 301.79 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:47:36 | 30.17 | 10 | Unknown* | 301.70 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:47:31 | 30.1588 | 10 | Unknown* | 301.59 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:47:11 | 30.145 | 10 | Unknown* | 301.45 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:46:01 | 30.128 | 10 | Unknown* | 301.28 | O Ordinary Was reported as OTC |