Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 18:40:51 | 31.49 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 18:40:51 | 31.49 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 18:20:28 | 31.535 | 100 | Unknown* | 3,154 | O Ordinary Was reported as OTC |
16-May-24 | 18:10:16 | 31.50 | 3 | Unknown* | 94.50 | O Ordinary Was reported as OTC |
16-May-24 | 18:07:52 | 31.49 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 17:08:58 | 31.58 | 1 | Unknown* | 31.58 | O Ordinary Was reported as OTC |
16-May-24 | 16:21:18 | 31.52 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:21:18 | 31.52 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 15:37:44 | 31.63 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 15:37:44 | 31.63 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 15:33:17 | 31.58 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 15:33:17 | 31.58 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:08:36 | 31.5113 | 100 | Unknown* | 3,151 | O Ordinary Was reported as OTC |
16-May-24 | 16:08:36 | 31.515 | 100 | Unknown* | 3,152 | O Ordinary Was reported as OTC |
16-May-24 | 16:02:49 | 31.5312 | 600 | Unknown* | 18.92k | O Ordinary Was reported as OTC |