| Kohl's Ord Share Price | |||
|---|---|---|---|
| Price | 17.96 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 17.61 |
| Volume | 20,518 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 113.40m |
| Market Cap | $2.00b |
| PE Ratio | 7.246914 |
| EPS | 2.43 |
| Year High | 24.7856 |
|---|---|
| Year High Date | 16-Dec-2025 |
| Year Low | 8.058826 |
| Year Low Date | 04-Jul-2025 |
| Dividend | 0.50 |
| Yield | 2.839% |
| # Trades | 111 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:06:08 | 17.96 | 1 | Unknown* | 0.00 | 0.00 | 17.96 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:01:57 | 17.9309 | 300 | Unknown* | 0.00 | 0.00 | 5,379 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:46:14 | 18.015 | 204 | Unknown* | 0.00 | 0.00 | 3,675 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:46:12 | 18.01 | 4 | Unknown* | 0.00 | 0.00 | 72.04 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:46:12 | 18.01 | 40 | Unknown* | 0.00 | 0.00 | 720.40 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:46:12 | 18.01 | 3 | Unknown* | 0.00 | 0.00 | 54.03 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:46:12 | 18.01 | 11 | Unknown* | 0.00 | 0.00 | 198.11 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:46:12 | 18.01 | 10 | Unknown* | 0.00 | 0.00 | 180.10 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:42:01 | 17.90 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:41:47 | 17.8993 | 12 | Unknown* | 0.00 | 0.00 | 214.79 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||