Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 17:39:45 | 23.63 | 4 | Unknown* | 94.52 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 18:01:37 | 23.565 | 100 | Unknown* | 2,357 | O Ordinary Was reported as OTC |
01-May-24 | 18:01:37 | 23.565 | 200 | Unknown* | 4,713 | O Ordinary Was reported as OTC |
01-May-24 | 17:40:45 | 23.63 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:50:42 | 23.63 | 2 | Unknown* | 47.26 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:22:06 | 23.76 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:15:20 | 23.77 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:11:40 | 23.78 | 1 | Unknown* | 23.78 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:24:49 | 23.585 | 50 | Unknown* | 1,179 | O Ordinary Was reported as OTC |
01-May-24 | 14:55:21 | 23.93 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 14:52:49 | 23.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 14:52:49 | 23.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 14:36:20 | 23.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 14:36:20 | 23.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 14:36:20 | 23.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |