| Kla Tencor Ord Share Price | |||
|---|---|---|---|
| Price | 252.16 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 2,368.00 |
| Volume | 27,701 | ||
| Currency | USD |
|---|---|
| Issue Country | AT |
| Shares in Issue | 1.31b |
| Market Cap | $3.09t |
| PE Ratio | 775.63053 |
| EPS | 3.053 |
| Year High | 2,368.00 |
|---|---|
| Year High Date | 11-Jun-2026 |
| Year Low | 837.17962 |
| Year Low Date | 03-Sep-2025 |
| Dividend | 0.74 |
| Yield | 0.031% |
| # Trades | 6,921 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:14:53 | 252.16 | 1 | Unknown* | 0.00 | 0.00 | 252.16 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:14:47 | 252.21 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:14:44 | 252.32 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:14:24 | 252.42 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:14:19 | 252.18 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 19:14:19 | 252.305 | 10 | Unknown* | 0.00 | 0.00 | 2,523 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 19:14:15 | 252.44 | 1 | Unknown* | 0.00 | 0.00 | 252.44 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:14:13 | 252.37 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:14:08 | 252.41 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:13:58 | 252.66 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||