| Hp Ord Share Price | |||
|---|---|---|---|
| Price | 20.81 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 20.79 |
| Volume | 85,939 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 914.55m |
| Market Cap | $19.01b |
| PE Ratio | 7.786517 |
| EPS | 2.67 |
| Year High | 29.20 |
|---|---|
| Year High Date | 05-Sep-2025 |
| Year Low | 18.29 |
| Year Low Date | 20-Mar-2026 |
| Dividend | 1.1576 |
| Yield | 5.568% |
| # Trades | 1,011 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 19:14:14 | 20.81 | 119 | Unknown* | 0.00 | 0.00 | 2,476 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 19:04:25 | 20.8407 | 360 | Unknown* | 0.00 | 0.00 | 7,503 | O Ordinary Was reported as OTC |
| 19-May-26 | 17:35:18 | 20.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 17:35:18 | 20.73 | 21 | Unknown* | 0.00 | 0.00 | 435.33 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 19:04:24 | 20.84 | 266 | Unknown* | 0.00 | 0.00 | 5,543 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 19:04:21 | 20.85 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 19:03:33 | 20.84812 | 197 | Unknown* | 0.00 | 0.00 | 4,107 | O Ordinary Was reported as OTC |
| 19-May-26 | 19:03:33 | 20.84845 | 803 | Unknown* | 0.00 | 0.00 | 16.74k | O Ordinary Was reported as OTC |
| 19-May-26 | 19:03:33 | 20.85027 | 300 | Unknown* | 0.00 | 0.00 | 6,255 | O Ordinary Was reported as OTC |
| 19-May-26 | 19:03:33 | 20.85032 | 200 | Unknown* | 0.00 | 0.00 | 4,170 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||