Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 14:31:18 | 28.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:31:18 | 28.21 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:31:18 | 28.17 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:31:18 | 28.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:31:17 | 28.19 | 1 | Unknown* | 28.19 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:31:17 | 28.17 | 1 | Unknown* | 28.17 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:31:19 | 28.21 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:31:18 | 28.21 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:31:18 | 28.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:31:18 | 28.21 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:31:20 | 28.27 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:31:20 | 28.27 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:31:18 | 28.21 | 2 | Unknown* | 56.42 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:31:22 | 28.27 | 53 | Unknown* | 1,498 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:31:18 | 28.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |