Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 19:43:53 | 31.1312 | 2 | Unknown* | 62.26 | O Ordinary Delayed publication Historical |
15-May-24 | 20:31:19 | 31.31193 | 200 | Unknown* | 6,262 | O Ordinary Delayed publication Historical |
15-May-24 | 21:38:47 | 31.36 | 2,564 | Unknown* | 80.41k | O Ordinary Delayed publication Historical Was reported as OTC |
15-May-24 | 19:25:30 | 31.175 | 38 | Unknown* | 1,185 | O Ordinary Delayed publication Historical Was reported as OTC |
15-May-24 | 20:45:18 | 31.29 | 198 | Unknown* | 6,195 | O Ordinary Delayed publication Historical Was reported as OTC |
15-May-24 | 20:45:18 | 31.291 | 102 | Unknown* | 3,192 | O Ordinary Delayed publication Historical Was reported as OTC |
15-May-24 | 20:04:59 | 31.215 | 4 | Unknown* | 124.86 | O Ordinary Delayed publication Historical Was reported as OTC |
15-May-24 | 20:38:16 | 31.315 | 33 | Unknown* | 1,033 | O Ordinary Delayed publication Historical Was reported as OTC |