| Nos Sgps Ord Share Price | |||
|---|---|---|---|
| Price | 4.887 | Open | 4.9485 |
| Bid | 4.784 | High | 4.9485 |
| Ask | 4.99 | Low | 4.887 |
| Change | -0.0595 (-1.20%) | Close | 4.9465 |
| Volume | 1,654 | ||
| Currency | EUR |
|---|---|
| Issue Country | PT |
| Shares in Issue | 512.54m |
| Market Cap | €2.50b |
| PE Ratio | 10.18125 |
| EPS | 0.48 |
| Year High | 5.6825 |
|---|---|
| Year High Date | 24-Apr-2026 |
| Year Low | 3.46 |
| Year Low Date | 22-Jul-2025 |
| Dividend | 0.35 |
| Yield | 7.162% |
| # Trades | 77 |
|---|---|
| Vol. Sold | 1,545 |
| Sold Value | €7.60k |
| Vol. Bought | 98 |
| Bought Value | €N/A |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jul-26 | 11:48:06 | 4.896 | 0 | Unknown* | 4.784 | 4.99 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 11:17:18 | 4.884 | 0 | Unknown* | 4.784 | 4.99 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 11:03:55 | 4.89 | 2 | Buy* | 4.784 | 4.99 | 9.78 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 10:48:20 | 4.892 | 3 | Buy* | 4.784 | 4.99 | 14.68 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 10:41:39 | 4.89 | 40 | Buy* | 4.784 | 4.99 | 195.60 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 10:32:24 | 4.882 | 0 | Unknown* | 4.784 | 4.99 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 10:22:44 | 4.88 | 0 | Unknown* | 4.784 | 4.99 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 10:15:34 | 4.892 | 5 | Sell* | 4.842 | 5.055 | 24.46 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 10:03:31 | 4.898 | 0 | Unknown* | 4.842 | 5.055 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 10:00:18 | 4.90 | 1 | Sell* | 4.842 | 5.055 | 4.90 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||