| Gogo Ord Share Price | |||
|---|---|---|---|
| Price | 3.50 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 3.52 |
| Volume | 12,779 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 135.24m |
| Market Cap | $476.04m |
| PE Ratio | 35.20 |
| EPS | 0.10 |
| Year High | 16.63351 |
|---|---|
| Year High Date | 01-Aug-2025 |
| Year Low | 3.35 |
| Year Low Date | 08-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 73 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:21:02 | 3.66 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:21:03 | 3.66 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:16:49 | 3.66 | 1 | Unknown* | 0.00 | 0.00 | 3.66 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:16:49 | 3.66 | 1 | Unknown* | 0.00 | 0.00 | 3.66 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 18:09:05 | 3.57 | 5,100 | Unknown* | 0.00 | 0.00 | 18.21k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:09:16 | 3.50 | 1 | Unknown* | 0.00 | 0.00 | 3.50 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:58:58 | 3.50 | 155 | Unknown* | 0.00 | 0.00 | 542.50 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:07:54 | 3.64 | 2 | Unknown* | 0.00 | 0.00 | 7.28 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:07:53 | 3.64 | 2 | Unknown* | 0.00 | 0.00 | 7.28 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 16:14:13 | 3.675 | 1,532 | Unknown* | 0.00 | 0.00 | 5,630 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||